시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,000	2,800	+ 4.36%	134,432	8,939
13:59	66,800	2,600	+ 4.05%	134,327	8,932
13:58	67,100	2,900	+ 4.52%	133,918	8,905
13:57	67,000	2,800	+ 4.36%	133,775	8,895
13:56	67,100	2,900	+ 4.52%	133,482	8,876
13:55	67,400	3,200	+ 4.98%	133,224	8,858
13:54	66,900	2,700	+ 4.21%	132,847	8,833
13:53	67,300	3,100	+ 4.83%	132,499	8,810
13:52	67,000	2,800	+ 4.36%	132,209	8,790
13:51	67,300	3,100	+ 4.83%	131,893	8,769