시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,500	2,300	+ 3.58%	138,666	9,221
14:09	66,600	2,400	+ 3.74%	137,594	9,150
14:08	67,000	2,800	+ 4.36%	137,255	9,128
14:07	66,600	2,400	+ 3.74%	136,879	9,103
14:06	66,700	2,500	+ 3.89%	136,617	9,085
14:05	66,700	2,500	+ 3.89%	136,207	9,058
14:04	66,700	2,500	+ 3.89%	136,081	9,049
14:03	66,800	2,600	+ 4.05%	135,720	9,025
14:02	66,500	2,300	+ 3.58%	135,475	9,009
14:01	66,800	2,600	+ 4.05%	134,713	8,958