시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	66,400	2,200	+ 3.43%	147,317	9,795
14:19	66,200	2,000	+ 3.12%	146,972	9,772
14:18	66,100	1,900	+ 2.96%	146,618	9,749
14:17	66,000	1,800	+ 2.80%	146,179	9,720
14:16	66,300	2,100	+ 3.27%	145,791	9,694
14:15	66,500	2,300	+ 3.58%	143,640	9,552
14:14	66,400	2,200	+ 3.43%	143,346	9,532
14:13	66,600	2,400	+ 3.74%	142,683	9,488
14:12	66,400	2,200	+ 3.43%	142,486	9,475
14:11	66,400	2,200	+ 3.43%	141,688	9,422