시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,800	2,600	+ 4.05%	150,174	9,986
14:29	66,700	2,500	+ 3.89%	149,930	9,969
14:28	66,900	2,700	+ 4.21%	149,689	9,953
14:27	66,800	2,600	+ 4.05%	149,467	9,938
14:26	66,800	2,600	+ 4.05%	149,338	9,930
14:25	66,500	2,300	+ 3.58%	148,864	9,898
14:24	66,500	2,300	+ 3.58%	148,257	9,858
14:23	66,400	2,200	+ 3.43%	147,965	9,838
14:22	66,300	2,100	+ 3.27%	147,804	9,828
14:21	66,300	2,100	+ 3.27%	147,535	9,810