시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,800	2,600	+ 4.05%	152,618	10,149
14:39	66,800	2,600	+ 4.05%	152,275	10,126
14:38	66,800	2,600	+ 4.05%	152,101	10,114
14:37	66,700	2,500	+ 3.89%	151,887	10,100
14:36	66,900	2,700	+ 4.21%	151,564	10,078
14:35	66,800	2,600	+ 4.05%	151,376	10,066
14:34	66,500	2,300	+ 3.58%	151,141	10,050
14:33	66,600	2,400	+ 3.74%	150,926	10,036
14:32	66,800	2,600	+ 4.05%	150,597	10,014
14:31	66,600	2,400	+ 3.74%	150,383	10,000