시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	67,500	3,300	+ 5.14%	156,752	10,426
14:49	67,200	3,000	+ 4.67%	156,524	10,411
14:48	67,400	3,200	+ 4.98%	156,162	10,387
14:47	67,200	3,000	+ 4.67%	155,749	10,359
14:46	67,400	3,200	+ 4.98%	155,168	10,320
14:45	67,200	3,000	+ 4.67%	154,408	10,269
14:44	67,100	2,900	+ 4.52%	154,151	10,251
14:43	67,200	3,000	+ 4.67%	154,049	10,245
14:42	66,900	2,700	+ 4.21%	153,886	10,234
14:41	67,200	3,000	+ 4.67%	153,698	10,221