시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,800	600	+ 0.94%	13,820	893
09:09	64,800	600	+ 0.94%	12,905	834
09:08	64,800	600	+ 0.94%	11,646	752
09:07	65,000	800	+ 1.25%	10,902	704
09:06	64,600	400	+ 0.62%	10,333	667
09:05	65,100	900	+ 1.40%	9,410	607
09:04	65,200	1,000	+ 1.56%	7,773	501
09:03	65,000	800	+ 1.25%	6,042	388
09:02	64,400	200	+ 0.31%	4,958	318
09:01	64,400	200	+ 0.31%	4,293	275