시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,600	2,400	+ 3.74%	27,450	1,796
09:19	66,900	2,700	+ 4.21%	26,758	1,750
09:18	66,800	2,600	+ 4.05%	25,294	1,652
09:17	66,900	2,700	+ 4.21%	24,481	1,598
09:16	66,300	2,100	+ 3.27%	20,834	1,355
09:15	65,800	1,600	+ 2.49%	19,629	1,276
09:14	66,200	2,000	+ 3.12%	19,142	1,243
09:13	66,100	1,900	+ 2.96%	18,743	1,217
09:12	65,500	1,300	+ 2.03%	15,977	1,034
09:11	65,200	1,000	+ 1.56%	14,551	941