시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	67,700	3,500	+ 5.45%	35,369	2,327
09:29	67,400	3,200	+ 4.98%	34,133	2,244
09:28	67,100	2,900	+ 4.52%	33,937	2,231
09:27	67,400	3,200	+ 4.98%	32,039	2,103
09:26	67,000	2,800	+ 4.36%	31,402	2,060
09:25	67,000	2,800	+ 4.36%	30,884	2,025
09:24	67,000	2,800	+ 4.36%	30,414	1,994
09:23	66,750	2,550	+ 3.97%	28,993	1,899
09:22	66,900	2,700	+ 4.21%	28,594	1,872
09:21	66,300	2,100	+ 3.27%	28,235	1,848