시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,000	2,800	+ 4.36%	39,937	2,633
09:39	67,100	2,900	+ 4.52%	39,767	2,621
09:38	67,000	2,800	+ 4.36%	38,967	2,568
09:37	66,500	2,300	+ 3.58%	38,685	2,549
09:36	66,800	2,600	+ 4.05%	38,112	2,511
09:35	66,700	2,500	+ 3.89%	37,773	2,488
09:34	66,600	2,400	+ 3.74%	37,207	2,451
09:33	66,700	2,500	+ 3.89%	36,816	2,425
09:32	66,900	2,700	+ 4.21%	36,444	2,400
09:31	67,300	3,100	+ 4.83%	35,946	2,366