시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	66,500	2,300	+ 3.58%	46,480	3,072
09:49	67,000	2,800	+ 4.36%	45,791	3,026
09:48	66,500	2,300	+ 3.58%	45,310	2,994
09:47	66,600	2,400	+ 3.74%	44,890	2,966
09:46	67,400	3,200	+ 4.98%	44,146	2,916
09:45	67,200	3,000	+ 4.67%	43,747	2,890
09:44	67,400	3,200	+ 4.98%	42,862	2,830
09:43	67,200	3,000	+ 4.67%	42,430	2,801
09:42	67,500	3,300	+ 5.14%	41,630	2,747
09:41	67,400	3,200	+ 4.98%	40,697	2,684