시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	65,700	1,500	+ 2.34%	51,563	3,408
09:59	65,700	1,500	+ 2.34%	51,186	3,383
09:58	66,100	1,900	+ 2.96%	50,380	3,330
09:57	66,500	2,300	+ 3.58%	50,056	3,309
09:56	65,900	1,700	+ 2.65%	49,861	3,296
09:55	66,000	1,800	+ 2.80%	49,492	3,272
09:54	66,000	1,800	+ 2.80%	49,143	3,249
09:53	66,000	1,800	+ 2.80%	48,807	3,226
09:52	66,100	1,900	+ 2.96%	48,514	3,207
09:51	66,400	2,200	+ 3.43%	47,064	3,111