시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	66,500	2,300	+ 3.58%	55,348	3,658
10:09	66,300	2,100	+ 3.27%	54,732	3,617
10:08	66,200	2,000	+ 3.12%	54,525	3,603
10:07	66,100	1,900	+ 2.96%	54,148	3,578
10:06	65,800	1,600	+ 2.49%	53,884	3,561
10:05	65,800	1,600	+ 2.49%	53,171	3,514
10:04	65,900	1,700	+ 2.65%	52,950	3,499
10:03	65,700	1,500	+ 2.34%	52,535	3,472
10:02	65,600	1,400	+ 2.18%	52,326	3,458
10:01	65,900	1,700	+ 2.65%	52,173	3,448