시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,500	1,300	+ 2.03%	59,700	3,945
10:19	65,700	1,500	+ 2.34%	59,157	3,910
10:18	65,700	1,500	+ 2.34%	58,774	3,884
10:17	65,700	1,500	+ 2.34%	58,477	3,865
10:16	66,100	1,900	+ 2.96%	58,071	3,838
10:15	66,100	1,900	+ 2.96%	57,166	3,778
10:14	66,200	2,000	+ 3.12%	56,508	3,735
10:13	66,400	2,200	+ 3.43%	56,167	3,712
10:12	66,300	2,100	+ 3.27%	55,848	3,691
10:11	66,300	2,100	+ 3.27%	55,634	3,677