시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,900	1,700	+ 2.65%	64,247	4,243
10:29	65,700	1,500	+ 2.34%	63,815	4,215
10:28	65,700	1,500	+ 2.34%	63,563	4,198
10:27	65,700	1,500	+ 2.34%	63,314	4,182
10:26	65,500	1,300	+ 2.03%	63,082	4,167
10:25	65,500	1,300	+ 2.03%	62,539	4,131
10:24	65,600	1,400	+ 2.18%	62,403	4,122
10:23	65,600	1,400	+ 2.18%	61,897	4,089
10:22	65,700	1,500	+ 2.34%	61,422	4,058
10:21	65,700	1,500	+ 2.34%	60,085	3,970