시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,400	3,200	+ 4.98%	160,586	10,685
14:59	67,600	3,400	+ 5.30%	159,852	10,636
14:58	67,500	3,300	+ 5.14%	159,621	10,620
14:57	67,300	3,100	+ 4.83%	159,017	10,579
14:56	67,400	3,200	+ 4.98%	158,512	10,545
14:55	67,400	3,200	+ 4.98%	158,409	10,538
14:54	67,400	3,200	+ 4.98%	158,056	10,514
14:53	67,300	3,100	+ 4.83%	157,793	10,497
14:52	67,300	3,100	+ 4.83%	157,435	10,473
14:51	67,200	3,000	+ 4.67%	157,317	10,465