시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	65,800	1,600	+ 2.49%	67,574	4,463
10:39	65,900	1,700	+ 2.65%	67,385	4,450
10:38	66,000	1,800	+ 2.80%	66,904	4,418
10:37	66,200	2,000	+ 3.12%	66,273	4,377
10:36	66,100	1,900	+ 2.96%	66,025	4,360
10:35	66,000	1,800	+ 2.80%	65,758	4,343
10:34	66,200	2,000	+ 3.12%	65,531	4,328
10:33	65,800	1,600	+ 2.49%	65,444	4,322
10:32	66,000	1,800	+ 2.80%	64,913	4,287
10:31	65,600	1,400	+ 2.18%	64,692	4,272