시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	65,800	1,600	+ 2.49%	70,658	4,666
10:49	65,900	1,700	+ 2.65%	70,249	4,639
10:48	65,900	1,700	+ 2.65%	69,704	4,603
10:47	65,800	1,600	+ 2.49%	69,433	4,585
10:46	65,900	1,700	+ 2.65%	69,152	4,567
10:45	66,000	1,800	+ 2.80%	68,658	4,534
10:44	66,000	1,800	+ 2.80%	68,428	4,519
10:43	65,900	1,700	+ 2.65%	68,240	4,506
10:42	66,000	1,800	+ 2.80%	68,135	4,500
10:41	65,800	1,600	+ 2.49%	67,932	4,486