시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	65,100	900	+ 1.40%	75,136	4,958
10:59	65,200	1,000	+ 1.56%	74,449	4,914
10:58	65,300	1,100	+ 1.71%	74,186	4,896
10:57	65,100	900	+ 1.40%	73,602	4,858
10:56	65,400	1,200	+ 1.87%	73,314	4,840
10:55	65,400	1,200	+ 1.87%	72,703	4,800
10:54	65,500	1,300	+ 2.03%	72,209	4,767
10:53	65,400	1,200	+ 1.87%	71,796	4,740
10:52	65,700	1,500	+ 2.34%	71,168	4,699
10:51	65,800	1,600	+ 2.49%	70,786	4,674