시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,700	1,500	+ 2.34%	78,773	5,197
11:09	65,600	1,400	+ 2.18%	78,661	5,190
11:08	65,600	1,400	+ 2.18%	78,254	5,163
11:07	65,900	1,700	+ 2.65%	77,790	5,133
11:06	66,000	1,800	+ 2.80%	77,550	5,117
11:05	65,800	1,600	+ 2.49%	77,017	5,082
11:04	65,900	1,700	+ 2.65%	76,423	5,043
11:03	65,700	1,500	+ 2.34%	76,268	5,032
11:02	65,500	1,300	+ 2.03%	76,066	5,019
11:01	65,400	1,200	+ 1.87%	75,409	4,976