시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	66,000	1,800	+ 2.80%	81,810	5,397
11:19	66,000	1,800	+ 2.80%	81,707	5,390
11:18	65,900	1,700	+ 2.65%	81,417	5,371
11:17	66,000	1,800	+ 2.80%	80,915	5,338
11:16	66,000	1,800	+ 2.80%	80,786	5,330
11:15	65,900	1,700	+ 2.65%	80,444	5,307
11:14	66,000	1,800	+ 2.80%	80,175	5,289
11:13	65,900	1,700	+ 2.65%	79,893	5,271
11:12	65,600	1,400	+ 2.18%	79,398	5,238
11:11	65,700	1,500	+ 2.34%	78,933	5,208