시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	66,100	1,900	+ 2.96%	84,213	5,556
11:29	66,000	1,800	+ 2.80%	83,964	5,539
11:28	65,900	1,700	+ 2.65%	83,851	5,532
11:27	66,000	1,800	+ 2.80%	83,745	5,525
11:26	66,100	1,900	+ 2.96%	83,433	5,504
11:25	66,100	1,900	+ 2.96%	83,149	5,485
11:24	66,000	1,800	+ 2.80%	83,055	5,479
11:23	65,900	1,700	+ 2.65%	82,866	5,467
11:22	65,900	1,700	+ 2.65%	82,187	5,422
11:21	65,900	1,700	+ 2.65%	82,086	5,415