시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	66,300	2,100	+ 3.27%	86,082	5,679
11:39	66,300	2,100	+ 3.27%	85,872	5,665
11:38	66,300	2,100	+ 3.27%	85,735	5,656
11:37	66,400	2,200	+ 3.43%	85,467	5,639
11:36	66,400	2,200	+ 3.43%	85,330	5,630
11:35	66,300	2,100	+ 3.27%	85,059	5,612
11:34	66,300	2,100	+ 3.27%	84,882	5,600
11:33	66,100	1,900	+ 2.96%	84,717	5,589
11:32	66,100	1,900	+ 2.96%	84,468	5,572
11:31	66,000	1,800	+ 2.80%	84,353	5,565