시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	66,300	2,100	+ 3.27%	88,270	5,825
11:49	66,500	2,300	+ 3.58%	88,172	5,818
11:48	66,400	2,200	+ 3.43%	87,787	5,792
11:47	66,300	2,100	+ 3.27%	87,623	5,782
11:46	66,300	2,100	+ 3.27%	87,347	5,763
11:45	66,300	2,100	+ 3.27%	87,280	5,759
11:44	66,200	2,000	+ 3.12%	86,824	5,729
11:43	66,200	2,000	+ 3.12%	86,665	5,718
11:42	66,300	2,100	+ 3.27%	86,398	5,700
11:41	66,400	2,200	+ 3.43%	86,287	5,693