시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	66,700	2,500	+ 3.89%	90,769	5,990
11:59	66,600	2,400	+ 3.74%	90,608	5,979
11:58	66,400	2,200	+ 3.43%	90,586	5,978
11:57	66,200	2,000	+ 3.12%	90,346	5,962
11:56	66,100	1,900	+ 2.96%	90,277	5,957
11:55	66,100	1,900	+ 2.96%	90,143	5,949
11:54	66,100	1,900	+ 2.96%	89,889	5,932
11:53	66,200	2,000	+ 3.12%	89,642	5,915
11:52	66,200	2,000	+ 3.12%	89,289	5,892
11:51	66,300	2,100	+ 3.27%	88,513	5,841