시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	67,600	3,400	+ 5.30%	96,862	6,400
12:09	67,600	3,400	+ 5.30%	96,557	6,379
12:08	67,400	3,200	+ 4.98%	95,851	6,332
12:07	67,300	3,100	+ 4.83%	94,876	6,266
12:06	67,300	3,100	+ 4.83%	94,489	6,240
12:05	67,100	2,900	+ 4.52%	93,096	6,146
12:04	67,100	2,900	+ 4.52%	92,659	6,117
12:03	67,200	3,000	+ 4.67%	92,248	6,089
12:02	66,900	2,700	+ 4.21%	91,392	6,032
12:01	66,800	2,600	+ 4.05%	91,080	6,011