시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	67,400	3,200	+ 4.98%	164,601	10,956
15:09	67,400	3,200	+ 4.98%	164,301	10,936
15:08	67,300	3,100	+ 4.83%	163,874	10,907
15:07	67,500	3,300	+ 5.14%	163,738	10,898
15:06	67,500	3,300	+ 5.14%	163,306	10,869
15:05	67,400	3,200	+ 4.98%	162,960	10,845
15:04	67,300	3,100	+ 4.83%	162,611	10,822
15:03	67,700	3,500	+ 5.45%	162,283	10,800
15:02	67,500	3,300	+ 5.14%	161,632	10,756
15:01	67,500	3,300	+ 5.14%	161,197	10,726