시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	67,400	3,200	+ 4.98%	101,392	6,706
12:19	67,500	3,300	+ 5.14%	100,831	6,668
12:18	67,600	3,400	+ 5.30%	100,498	6,646
12:17	67,700	3,500	+ 5.45%	100,308	6,633
12:16	67,600	3,400	+ 5.30%	99,942	6,608
12:15	67,700	3,500	+ 5.45%	99,664	6,590
12:14	67,800	3,600	+ 5.61%	99,119	6,553
12:13	67,800	3,600	+ 5.61%	98,776	6,529
12:12	67,700	3,500	+ 5.45%	98,246	6,494
12:11	67,900	3,700	+ 5.76%	98,016	6,478