시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	67,200	3,000	+ 4.67%	104,115	6,890
12:29	67,400	3,200	+ 4.98%	103,710	6,862
12:28	67,200	3,000	+ 4.67%	103,580	6,853
12:27	67,100	2,900	+ 4.52%	103,178	6,827
12:26	67,300	3,100	+ 4.83%	103,067	6,819
12:25	67,600	3,400	+ 5.30%	102,898	6,808
12:24	67,100	2,900	+ 4.52%	102,652	6,791
12:23	67,200	3,000	+ 4.67%	102,397	6,774
12:22	67,200	3,000	+ 4.67%	102,201	6,761
12:21	67,500	3,300	+ 5.14%	101,562	6,718