시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	67,500	3,300	+ 5.14%	107,412	7,112
12:39	67,500	3,300	+ 5.14%	107,116	7,092
12:38	67,600	3,400	+ 5.30%	106,988	7,083
12:37	67,600	3,400	+ 5.30%	106,822	7,072
12:36	67,400	3,200	+ 4.98%	106,669	7,062
12:35	67,300	3,100	+ 4.83%	105,749	7,000
12:34	67,400	3,200	+ 4.98%	105,355	6,973
12:33	67,400	3,200	+ 4.98%	105,158	6,960
12:32	67,100	2,900	+ 4.52%	104,617	6,923
12:31	67,300	3,100	+ 4.83%	104,410	6,909