시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	67,800	3,600	+ 5.61%	110,497	7,321
12:49	67,650	3,450	+ 5.37%	110,175	7,299
12:48	67,800	3,600	+ 5.61%	109,814	7,274
12:47	67,800	3,600	+ 5.61%	109,722	7,268
12:46	67,800	3,600	+ 5.61%	109,460	7,250
12:45	67,800	3,600	+ 5.61%	109,017	7,220
12:44	67,700	3,500	+ 5.45%	108,376	7,177
12:43	67,700	3,500	+ 5.45%	108,246	7,168
12:42	67,700	3,500	+ 5.45%	107,981	7,150
12:41	67,500	3,300	+ 5.14%	107,720	7,133