시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	67,900	3,700	+ 5.76%	114,417	7,587
12:59	67,700	3,500	+ 5.45%	114,268	7,577
12:58	67,700	3,500	+ 5.45%	113,778	7,544
12:57	68,200	4,000	+ 6.23%	113,491	7,524
12:56	68,100	3,900	+ 6.08%	113,127	7,499
12:55	67,800	3,600	+ 5.61%	111,978	7,421
12:54	67,800	3,600	+ 5.61%	111,639	7,398
12:53	67,900	3,700	+ 5.76%	111,258	7,372
12:52	67,900	3,700	+ 5.76%	111,046	7,358
12:51	67,700	3,500	+ 5.45%	110,720	7,336