| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 67,500 | 3,300 | + 5.14% | 118,344 | 7,853 |
| 13:09 | 67,500 | 3,300 | + 5.14% | 117,984 | 7,829 |
| 13:08 | 67,700 | 3,500 | + 5.45% | 117,636 | 7,805 |
| 13:07 | 67,600 | 3,400 | + 5.30% | 117,328 | 7,785 |
| 13:06 | 67,600 | 3,400 | + 5.30% | 116,982 | 7,761 |
| 13:05 | 67,700 | 3,500 | + 5.45% | 116,592 | 7,735 |
| 13:04 | 67,800 | 3,600 | + 5.61% | 115,681 | 7,673 |
| 13:03 | 68,000 | 3,800 | + 5.92% | 115,489 | 7,660 |
| 13:02 | 68,000 | 3,800 | + 5.92% | 115,204 | 7,641 |
| 13:01 | 68,200 | 4,000 | + 6.23% | 114,921 | 7,621 |