| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 68,000 | 3,800 | + 5.92% | 121,340 | 8,057 |
| 13:19 | 67,900 | 3,700 | + 5.76% | 121,042 | 8,036 |
| 13:18 | 68,100 | 3,900 | + 6.08% | 120,840 | 8,023 |
| 13:17 | 68,100 | 3,900 | + 6.08% | 120,624 | 8,008 |
| 13:16 | 68,200 | 4,000 | + 6.23% | 120,500 | 8,000 |
| 13:15 | 68,100 | 3,900 | + 6.08% | 119,802 | 7,952 |
| 13:14 | 67,800 | 3,600 | + 5.61% | 119,366 | 7,922 |
| 13:13 | 67,900 | 3,700 | + 5.76% | 119,232 | 7,913 |
| 13:12 | 67,800 | 3,600 | + 5.61% | 118,874 | 7,889 |
| 13:11 | 67,800 | 3,600 | + 5.61% | 118,726 | 7,879 |