시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,800	3,600	+ 5.61%	124,843	8,294
13:29	67,700	3,500	+ 5.45%	124,291	8,257
13:28	67,800	3,600	+ 5.61%	124,105	8,245
13:27	67,800	3,600	+ 5.61%	123,761	8,221
13:26	67,900	3,700	+ 5.76%	123,397	8,197
13:25	67,900	3,700	+ 5.76%	122,832	8,158
13:24	67,900	3,700	+ 5.76%	122,424	8,130
13:23	67,800	3,600	+ 5.61%	122,339	8,125
13:22	67,900	3,700	+ 5.76%	122,150	8,112
13:21	68,000	3,800	+ 5.92%	121,758	8,085