| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 67,700 | 3,500 | + 5.45% | 127,557 | 8,478 |
| 13:39 | 67,700 | 3,500 | + 5.45% | 127,000 | 8,440 |
| 13:38 | 67,300 | 3,100 | + 4.83% | 126,591 | 8,412 |
| 13:37 | 67,400 | 3,200 | + 4.98% | 126,499 | 8,406 |
| 13:36 | 67,400 | 3,200 | + 4.98% | 126,373 | 8,398 |
| 13:35 | 67,500 | 3,300 | + 5.14% | 126,075 | 8,378 |
| 13:34 | 67,500 | 3,300 | + 5.14% | 125,847 | 8,362 |
| 13:33 | 67,400 | 3,200 | + 4.98% | 125,726 | 8,354 |
| 13:32 | 67,500 | 3,300 | + 5.14% | 125,529 | 8,341 |
| 13:31 | 67,400 | 3,200 | + 4.98% | 125,172 | 8,317 |