시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	67,500	3,300	+ 5.14%	131,627	8,751
13:49	67,200	3,000	+ 4.67%	131,218	8,724
13:48	67,200	3,000	+ 4.67%	131,109	8,716
13:47	67,400	3,200	+ 4.98%	130,973	8,707
13:46	67,200	3,000	+ 4.67%	130,376	8,667
13:45	67,100	2,900	+ 4.52%	130,188	8,654
13:44	67,000	2,800	+ 4.36%	130,064	8,646
13:43	67,200	3,000	+ 4.67%	129,635	8,617
13:42	67,000	2,800	+ 4.36%	129,459	8,605
13:41	67,100	2,900	+ 4.52%	127,906	8,501