시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,800	2,600	+ 4.05%	172,281	11,470
15:19	67,200	3,000	+ 4.67%	168,368	11,209
15:18	66,800	2,600	+ 4.05%	168,104	11,191
15:17	67,100	2,900	+ 4.52%	167,295	11,137
15:16	67,000	2,800	+ 4.36%	166,680	11,096
15:15	67,000	2,800	+ 4.36%	166,409	11,077
15:14	66,900	2,700	+ 4.21%	166,016	11,051
15:13	67,100	2,900	+ 4.52%	165,865	11,041
15:12	67,200	3,000	+ 4.67%	165,135	10,992
15:11	67,200	3,000	+ 4.67%	164,840	10,972