시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,149	9	+ 0.79%	4,645	5
09:56	1,149	9	+ 0.79%	4,633	5
09:54	1,149	9	+ 0.79%	4,509	5
09:52	1,132	8	- 0.70%	4,140	5
09:50	1,144	4	+ 0.35%	3,001	3
09:49	1,131	9	- 0.79%	2,695	3
09:33	1,140	0	0.00%	2,687	3
09:26	1,140	0	0.00%	2,612	3
09:23	1,132	8	- 0.70%	2,512	3
09:17	1,123	17	- 1.49%	2,470	3