시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,136	4	- 0.35%	6,685	8
10:49	1,141	1	+ 0.09%	6,642	8
10:37	1,141	1	+ 0.09%	6,059	7
10:30	1,142	2	+ 0.18%	6,058	7
10:27	1,133	7	- 0.61%	6,057	7
10:26	1,142	2	+ 0.18%	5,175	6
10:15	1,135	5	- 0.44%	5,130	6
10:05	1,149	9	+ 0.79%	4,648	5
10:02	1,149	9	+ 0.79%	4,647	5
10:01	1,149	9	+ 0.79%	4,646	5