시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,146	6	+ 0.53%	7,671	9
11:29	1,146	6	+ 0.53%	7,661	9
11:15	1,146	6	+ 0.53%	7,400	8
11:14	1,146	6	+ 0.53%	7,397	8
11:13	1,146	6	+ 0.53%	7,387	8
11:12	1,136	4	- 0.35%	7,386	8
11:11	1,135	5	- 0.44%	7,376	8
11:09	1,146	6	+ 0.53%	6,861	8
11:08	1,146	6	+ 0.53%	6,857	8
11:04	1,146	6	+ 0.53%	6,856	8