시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,135	5	- 0.44%	8,274	9
12:26	1,135	5	- 0.44%	8,270	9
12:23	1,135	5	- 0.44%	8,262	9
12:22	1,135	5	- 0.44%	8,257	9
12:20	1,139	1	- 0.09%	8,251	9
12:19	1,135	5	- 0.44%	8,240	9
12:18	1,135	5	- 0.44%	8,236	9
12:17	1,140	0	0.00%	8,232	9
12:16	1,137	3	- 0.26%	8,208	9
12:15	1,136	4	- 0.35%	8,187	9