시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,136	4	- 0.35%	8,558	10
13:16	1,136	4	- 0.35%	8,478	10
13:13	1,136	4	- 0.35%	8,476	10
13:12	1,135	5	- 0.44%	8,387	10
12:59	1,135	5	- 0.44%	8,363	10
12:46	1,137	3	- 0.26%	8,331	9
12:39	1,135	5	- 0.44%	8,312	9
12:38	1,135	5	- 0.44%	8,311	9
12:32	1,135	5	- 0.44%	8,292	9
12:30	1,135	5	- 0.44%	8,280	9