시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,132	8	- 0.70%	9,663	11
13:52	1,132	8	- 0.70%	9,646	11
13:51	1,133	7	- 0.61%	9,535	11
13:48	1,135	5	- 0.44%	8,881	10
13:46	1,135	5	- 0.44%	8,879	10
13:42	1,135	5	- 0.44%	8,871	10
13:41	1,135	5	- 0.44%	8,841	10
13:39	1,135	5	- 0.44%	8,829	10
13:35	1,137	3	- 0.26%	8,747	10
13:34	1,136	4	- 0.35%	8,563	10