시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,125	15	- 1.32%	11,876	13
14:26	1,125	15	- 1.32%	11,873	13
14:22	1,126	14	- 1.23%	11,860	13
14:20	1,126	14	- 1.23%	11,855	13
14:19	1,125	15	- 1.32%	11,852	13
14:17	1,127	13	- 1.14%	11,723	13
14:15	1,127	13	- 1.14%	11,717	13
14:14	1,127	13	- 1.14%	11,083	13
14:11	1,135	5	- 0.44%	9,687	11
13:59	1,134	6	- 0.53%	9,686	11