시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,123	17	- 1.49%	12,890	15
14:51	1,124	16	- 1.40%	12,832	15
14:50	1,126	14	- 1.23%	12,720	14
14:47	1,132	8	- 0.70%	12,192	14
14:40	1,125	15	- 1.32%	12,050	14
14:38	1,125	15	- 1.32%	12,044	14
14:35	1,125	15	- 1.32%	12,034	14
14:34	1,125	15	- 1.32%	12,031	14
14:29	1,127	13	- 1.14%	11,882	13
14:28	1,125	15	- 1.32%	11,879	13