시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,139	1	- 0.09%	2,298	3
09:14	1,138	2	- 0.18%	1,537	2
09:13	1,121	19	- 1.67%	1,408	2
09:12	1,122	18	- 1.58%	1,362	2
09:03	1,134	6	- 0.53%	475	1
09:02	1,145	5	+ 0.44%	87	0
09:00	1,140	0	0.00%	44	0