시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,126	14	- 1.23%	15,076	17
15:19	1,126	14	- 1.23%	14,890	17
15:16	1,111	29	- 2.54%	14,873	17
15:15	1,123	17	- 1.49%	13,755	16
15:12	1,125	15	- 1.32%	13,740	16
15:10	1,122	18	- 1.58%	13,598	15
15:07	1,128	12	- 1.05%	13,487	15
14:56	1,128	12	- 1.05%	13,044	15
14:54	1,123	17	- 1.49%	13,043	15
14:53	1,125	15	- 1.32%	12,940	15