시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,776	49	+ 2.84%	182,559	313
13:22	1,777	50	+ 2.90%	179,882	309
13:20	1,785	58	+ 3.36%	169,705	291
13:19	1,785	58	+ 3.36%	169,689	291
13:18	1,780	53	+ 3.07%	169,570	290
13:17	1,778	51	+ 2.95%	167,750	287
13:15	1,778	51	+ 2.95%	167,603	287
13:12	1,779	52	+ 3.01%	164,581	281
13:11	1,778	51	+ 2.95%	164,474	281
13:09	1,778	51	+ 2.95%	163,649	280