시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	1,782	55	+ 3.19%	196,668	339
13:34	1,782	55	+ 3.19%	196,667	339
13:33	1,776	49	+ 2.84%	196,377	338
13:32	1,781	54	+ 3.13%	194,388	335
13:31	1,783	56	+ 3.24%	192,327	331
13:29	1,783	56	+ 3.24%	191,327	329
13:28	1,788	61	+ 3.53%	190,378	327
13:27	1,788	61	+ 3.53%	190,297	327
13:26	1,783	56	+ 3.24%	188,329	324
13:25	1,783	56	+ 3.24%	182,590	314